TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,879 Value ($000) $111 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 15,731 Value ($000) $122 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 15,631 Value ($000) $136 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 15,629 Value ($000) $124 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 15,229 Value ($000) $138 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 15,309 Value ($000) $141 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 16,216 Value ($000) $159 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 15,438 Value ($000) $233 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 15,438 Value ($000) $333 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 15,446 Value ($000) $287 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 15,597 Value ($000) $395 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 15,497 Value ($000) $401 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 15,527 Value ($000) $367 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 15,314 Value ($000) $388 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 15,381 Value ($000) $511 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 15,378 Value ($000) $1,109 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 15,420 Value ($000) $1,416 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 15,421 Value ($000) $1,956 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 15,402 Value ($000) $2,561 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 15,415 Value ($000) $2,802 Avg Close $231.95 Range $166.70 - $308.00