TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,394 Value ($000) $578 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 19,172 Value ($000) $1,383 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 31,740 Value ($000) $2,914 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 36,301 Value ($000) $4,603 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 35,227 Value ($000) $5,858 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 45,464 Value ($000) $8,263 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 31,090 Value ($000) $6,217 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 29,847 Value ($000) $6,544 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 26,125 Value ($000) $4,986 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 27,855 Value ($000) $4,318 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 28,271 Value ($000) $2,367 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 26,882 Value ($000) $1,820 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 26,389 Value ($000) $1,752 Avg Close $58.28 Range $48.57 - $66.56
Q4 2018
Shares 5,129 Value ($000) $254 Avg Close $61.19 Range $42.08 - $89.05