TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,839 Value ($000) $225 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 32,527 Value ($000) $259 Avg Close $10.12 Range $7.67 - $15.21
Q4 2023
Shares 14,641 Value ($000) $316 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 16,106 Value ($000) $299 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 13,173 Value ($000) $334 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 8,163 Value ($000) $211 Avg Close $26.76 Range $21.60 - $34.36
Q3 2022
Shares 9,336 Value ($000) $237 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 7,237 Value ($000) $240 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 8,179 Value ($000) $590 Avg Close $72.04 Range $50.08 - $95.71
Q3 2021
Shares 2,220 Value ($000) $282 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,411 Value ($000) $401 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,756 Value ($000) $501 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 3,924 Value ($000) $799 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,276 Value ($000) $499,000 Avg Close $211.77 Range $181.00 - $253.00