TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105 Value ($000) $1 Avg Close $7.80 Range $6.75 - $9.10
Q1 2025
Shares 3,891 Value ($000) $31 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 4,934 Value ($000) $45 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 4,207 Value ($000) $39 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 187 Value ($000) $2 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 45 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 460 Value ($000) $10 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 29 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 403 Value ($000) $10 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 476 Value ($000) $12 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 633 Value ($000) $15 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 1,094 Value ($000) $28 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,385 Value ($000) $46 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,123 Value ($000) $81 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 811 Value ($000) $74 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 541 Value ($000) $69 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 377 Value ($000) $63 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 545 Value ($000) $99 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 459 Value ($000) $92 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 356 Value ($000) $78 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 246 Value ($000) $47 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 790 Value ($000) $123 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 621 Value ($000) $51 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 621 Value ($000) $41 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 469 Value ($000) $31 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 110 Value ($000) $6 Avg Close $61.05 Range $46.00 - $70.92