TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,315 Value ($000) $210 Avg Close $23.34 Range $18.47 - $30.41

Q1 2022

Shares 7,961 Value ($000) $529 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 28,331 Value ($000) $2,526 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 13,398 Value ($000) $1,809 Avg Close $145.59 Range $125.42 - $167.50

Q1 2021

Shares 9,111 Value ($000) $1,692 Avg Close $231.95 Range $166.70 - $308.00

Q2 2020

Shares 7,117 Value ($000) $1,491 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 3,692 Value ($000) $587 Avg Close $116.34 Range $81.30 - $176.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,315	$210	$23.34	$18.47 - $30.41
Q1 2022	7,961	$529	$72.04	$50.08 - $95.71
Q4 2021	28,331	$2,526	$119.52	$87.27 - $156.82
Q3 2021	13,398	$1,809	$145.59	$125.42 - $167.50
Q1 2021	9,111	$1,692	$231.95	$166.70 - $308.00
Q2 2020	7,117	$1,491	$175.25	$135.52 - $208.63
Q1 2020	3,692	$587	$116.34	$81.30 - $176.40