TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,825 Value ($000) $102 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 56,141 Value ($000) $510 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 146,134 Value ($000) $1,342 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 89,535 Value ($000) $876 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 76,506 Value ($000) $1,155 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 33,930 Value ($000) $731 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 13,085 Value ($000) $243 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 37,065 Value ($000) $938 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 14,002 Value ($000) $363 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 32,485 Value ($000) $768 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 17,066 Value ($000) $433 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 14,925 Value ($000) $496 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 7,188 Value ($000) $518 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 7,105 Value ($000) $652 Avg Close $119.52 Range $87.27 - $156.82
Q4 2020
Shares 2,933 Value ($000) $586 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,869 Value ($000) $410 Avg Close $211.77 Range $181.00 - $253.00