TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,474 Value ($000) $224 Avg Close $26.96 Range $22.35 - $34.73
Q4 2021
Shares 2,413 Value ($000) $222 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,886 Value ($000) $493 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,094 Value ($000) $681 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 4,120 Value ($000) $749 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 3,959 Value ($000) $792 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,075 Value ($000) $236 Avg Close $211.77 Range $181.00 - $253.00
Q3 2019
Shares 450 Value ($000) $30 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 50 Value ($000) $4 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 50 Value ($000) $3 Avg Close $61.05 Range $46.00 - $70.92