TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,028 Value ($000) $1,104 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 31,258 Value ($000) $3,964 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 31,265 Value ($000) $5,199 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 31,473 Value ($000) $5,720 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 32,368 Value ($000) $6,472 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 18,950 Value ($000) $4,155 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 16,700 Value ($000) $3,187 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,028	$1,104	$119.52	$87.27 - $156.82
Q3 2021	31,258	$3,964	$145.59	$125.42 - $167.50
Q2 2021	31,265	$5,199	$162.03	$129.74 - $194.99
Q1 2021	31,473	$5,720	$231.95	$166.70 - $308.00
Q4 2020	32,368	$6,472	$203.34	$168.50 - $236.80
Q3 2020	18,950	$4,155	$211.77	$181.00 - $253.00
Q2 2020	16,700	$3,187	$175.25	$135.52 - $208.63