TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,820 Value ($000) $94 Avg Close $7.25 Range $6.35 - $8.93
Q3 2024
Shares 55,185 Value ($000) $507 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 119,561 Value ($000) $1,169 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 87,566 Value ($000) $1,322 Avg Close $18.15 Range $14.29 - $22.54
Q3 2023
Shares 149,800 Value ($000) $2,785 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 122,219 Value ($000) $3,095 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 184,405 Value ($000) $4,776 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 696,760 Value ($000) $16,478 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 242,232 Value ($000) $6,141 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 154,000 Value ($000) $5,114 Avg Close $42.47 Range $27.38 - $77.50
Q2 2021
Shares 9,524 Value ($000) $1,584 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,524 Value ($000) $459 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 7,739 Value ($000) $1,548 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,509 Value ($000) $769 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 12,970 Value ($000) $2,475 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 4,329 Value ($000) $671 Avg Close $116.34 Range $81.30 - $176.40
Q4 2018
Shares 112,900 Value ($000) $5,596 Avg Close $61.19 Range $42.08 - $89.05
Q2 2018
Shares 25,100 Value ($000) $1,457 Avg Close $48.84 Range $38.15 - $63.65