TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,380 Value ($000) $13 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 682 Value ($000) $6 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 150 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27

Q3 2020

Shares 1,116 Value ($000) $245 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,380	$13	$9.65	$8.31 - $12.43
Q3 2024	682	$6	$8.28	$6.76 - $10.66
Q2 2024	150	$1	$12.20	$9.59 - $15.27
Q3 2020	1,116	$245	$211.77	$181.00 - $253.00