TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,133 Value ($000) $274 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 41,110 Value ($000) $318 Avg Close $7.80 Range $6.75 - $9.10
Q3 2024
Shares 12,276 Value ($000) $113 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 12,387 Value ($000) $121 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 17,799 Value ($000) $269 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 9,522 Value ($000) $205 Avg Close $18.45 Range $15.02 - $22.34
Q2 2023
Shares 8,308 Value ($000) $210 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 8,186 Value ($000) $212 Avg Close $26.76 Range $21.60 - $34.36
Q2 2022
Shares 8,444 Value ($000) $280 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 10,586 Value ($000) $764 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 24,656 Value ($000) $2,264 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 25,164 Value ($000) $3,191 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 22,041 Value ($000) $3,665 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 9,504 Value ($000) $1,727 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 16,091 Value ($000) $3,218 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,656 Value ($000) $363 Avg Close $211.77 Range $181.00 - $253.00