TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,370 Value ($000) $1,037 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 42,470 Value ($000) $3,900 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 81,646 Value ($000) $10,354 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 21,236 Value ($000) $3,531 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 9,301 Value ($000) $1,690 Avg Close $231.95 Range $166.70 - $308.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,370	$1,037	$72.04	$50.08 - $95.71
Q4 2021	42,470	$3,900	$119.52	$87.27 - $156.82
Q3 2021	81,646	$10,354	$145.59	$125.42 - $167.50
Q2 2021	21,236	$3,531	$162.03	$129.74 - $194.99
Q1 2021	9,301	$1,690	$231.95	$166.70 - $308.00