TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,148 Value ($000) $272 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,765 Value ($000) $294 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 510 Value ($000) $93 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 552 Value ($000) $110 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 10 Value ($000) $2 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 10 Value ($000) $2 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 10 Value ($000) $2 Avg Close $116.34 Range $81.30 - $176.40