TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,257 Value ($000) $286 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,548 Value ($000) $590 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 12,556 Value ($000) $2,282 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 14,374 Value ($000) $2,874 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 10,807 Value ($000) $2,369 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 10,453 Value ($000) $1,995 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 8,882 Value ($000) $1,377 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 7,878 Value ($000) $660 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 9,071 Value ($000) $614 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 14,716 Value ($000) $978 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 5,158 Value ($000) $287 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 4,393 Value ($000) $218 Avg Close $61.19 Range $42.08 - $89.05
Q2 2018
Shares 2,798 Value ($000) $162 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 2,304 Value ($000) $93 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 2,304 Value ($000) $80 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 2,304 Value ($000) $76 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 2,304 Value ($000) $80 Avg Close $29.14 Range $22.73 - $36.90