TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $1 Avg Close $7.83 Range $6.58 - $9.77
Q3 2021
Shares 4,802 Value ($000) $799 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,802 Value ($000) $799 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 5,112 Value ($000) $929 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 3,110 Value ($000) $622 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,752 Value ($000) $603 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,365 Value ($000) $451 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 909 Value ($000) $141 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 316 Value ($000) $26 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 316 Value ($000) $21 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 616 Value ($000) $40 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 616 Value ($000) $34 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 328 Value ($000) $16 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 328 Value ($000) $27 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 328 Value ($000) $19 Avg Close $48.84 Range $38.15 - $63.65