TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,038 Value ($000) $133 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 19,177 Value ($000) $150 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 143,700 Value ($000) $1,251 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 122,890 Value ($000) $979 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 123,668 Value ($000) $1,125 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 7,471 Value ($000) $66 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 5,225 Value ($000) $52 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 7,238 Value ($000) $110 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 21,128 Value ($000) $457 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 29,482 Value ($000) $548 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 17,045 Value ($000) $432 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 77,404 Value ($000) $2,005 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 2,053 Value ($000) $49 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 19,799 Value ($000) $514 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 523,239 Value ($000) $17,404 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 324,114 Value ($000) $23,404 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 42,714 Value ($000) $4,001 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 42,254 Value ($000) $5,324 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 40,272 Value ($000) $6,821 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 46,368 Value ($000) $8,204 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 46,976 Value ($000) $9,511 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 50,874 Value ($000) $11,094 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 76,511 Value ($000) $14,488 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 53,897 Value ($000) $8,586 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 67,317 Value ($000) $5,619 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 43,547 Value ($000) $2,922 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 55,824 Value ($000) $3,702 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 67,719 Value ($000) $3,761 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 45,409 Value ($000) $2,250 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 54,311 Value ($000) $4,682 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 81,904 Value ($000) $4,754 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 98,321 Value ($000) $3,962 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 28,436 Value ($000) $1,007 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 48,941 Value ($000) $1,622 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 45,499 Value ($000) $1,578 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 23,329 Value ($000) $583 Avg Close $20.80 Range $15.65 - $26.45