TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $140 Avg Close $7.83 Range $6.58 - $9.77
Q1 2025
Shares 36,861 Value ($000) $293 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 244,615 Value ($000) $2,224 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 31,381 Value ($000) $288 Avg Close $8.28 Range $6.76 - $10.66
Q1 2024
Shares 36,857 Value ($000) $557 Avg Close $18.15 Range $14.29 - $22.54
Q3 2023
Shares 21,319 Value ($000) $396 Avg Close $23.34 Range $18.47 - $30.41
Q1 2022
Shares 39,522 Value ($000) $2,850 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 40,310 Value ($000) $3,701 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 45,109 Value ($000) $5,720 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 32,855 Value ($000) $5,464 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 10,844 Value ($000) $1,971 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 350 Value ($000) $70 Avg Close $203.34 Range $168.50 - $236.80
Q3 2019
Shares 7,235 Value ($000) $490 Avg Close $65.81 Range $54.58 - $74.00