TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,117 Value ($000) $213 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 15,676 Value ($000) $338 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 15,749 Value ($000) $293 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 16,122 Value ($000) $408 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 16,681 Value ($000) $432 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 15,727 Value ($000) $372 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 15,819 Value ($000) $401 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 12,178 Value ($000) $404 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 13,970 Value ($000) $1,008 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 13,001 Value ($000) $1,194 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 11,629 Value ($000) $1,475 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 12,649 Value ($000) $2,103 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 10,037 Value ($000) $1,824 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 8,432 Value ($000) $1,686 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 7,879 Value ($000) $1,727 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 6,682 Value ($000) $1,275 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 6,539 Value ($000) $1,014 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 6,200 Value ($000) $519 Avg Close $76.10 Range $60.05 - $86.30