TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,774 Value ($000) $586 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 83,774 Value ($000) $648 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 83,774 Value ($000) $730 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 36,491 Value ($000) $290 Avg Close $10.12 Range $7.67 - $15.21
Q4 2023
Shares 12,864 Value ($000) $277 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 12,864 Value ($000) $239 Avg Close $23.34 Range $18.47 - $30.41
Q1 2023
Shares 150 Value ($000) $4 Avg Close $26.76 Range $21.60 - $34.36
Q3 2022
Shares 8,350 Value ($000) $212 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 8,850 Value ($000) $303 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 9,550 Value ($000) $696 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 2,050 Value ($000) $193 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 100,973 Value ($000) $12,804 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 66,479 Value ($000) $11,054 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 41,693 Value ($000) $7,577 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 109,093 Value ($000) $22,208 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 102,643 Value ($000) $22,503 Avg Close $211.77 Range $181.00 - $253.00
Q1 2018
Shares 102,000 Value ($000) $4,111 Avg Close $37.75 Range $30.88 - $44.65