TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,280 Value ($000) $381 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 5,690 Value ($000) $522 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 5,493 Value ($000) $697 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 6,371 Value ($000) $1,059 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 10,109 Value ($000) $1,837 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 10,054 Value ($000) $2,010 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 29,930 Value ($000) $6,562 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 3,237 Value ($000) $618 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,835 Value ($000) $284 Avg Close $116.34 Range $81.30 - $176.40