TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,481,255 Value ($000) $73,167 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 16,034,670 Value ($000) $242,124 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 21,224,565 Value ($000) $457,389 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 20,311,873 Value ($000) $377,598 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 20,344,101 Value ($000) $515,113 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 20,584,180 Value ($000) $533,130 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 18,928,440 Value ($000) $447,658 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 20,858,302 Value ($000) $528,758 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 20,293,962 Value ($000) $691,821 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 19,466,931 Value ($000) $1,404,150 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 18,922,198 Value ($000) $1,737,436 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 16,459,812 Value ($000) $2,087,269 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 16,016,998 Value ($000) $2,663,467 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 14,424,180 Value ($000) $2,621,595 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 7,832,332 Value ($000) $1,566,153 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,012,786 Value ($000) $441,283 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 132,729 Value ($000) $25,330 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 127,094 Value ($000) $19,701 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 750,655 Value ($000) $62,845 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 960,086 Value ($000) $65,017 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 977,559 Value ($000) $64,920 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 736,673 Value ($000) $40,959 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 658,407 Value ($000) $32,637 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 89,791 Value ($000) $7,753 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 129,484 Value ($000) $7,517 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 90,972 Value ($000) $3,666 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 31,321 Value ($000) $1,092 Avg Close $33.21 Range $27.30 - $37.90