TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 675 Value ($000) $22 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 675 Value ($000) $49 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 945 Value ($000) $87 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,090 Value ($000) $138 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,090 Value ($000) $181 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,090 Value ($000) $198 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,655 Value ($000) $331 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,040 Value ($000) $228 Avg Close $211.77 Range $181.00 - $253.00
Q1 2020
Shares 1,665 Value ($000) $258 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 2,850 Value ($000) $239 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,850 Value ($000) $261 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 5,350 Value ($000) $355 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 4,570 Value ($000) $254 Avg Close $61.05 Range $46.00 - $70.92