TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,599 Value ($000) $53 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 30,000 Value ($000) $232 Avg Close $7.80 Range $6.75 - $9.10
Q2 2024
Shares 8,000 Value ($000) $78 Avg Close $12.20 Range $9.59 - $15.27
Q1 2022
Shares 7,500 Value ($000) $541 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 9,300 Value ($000) $854 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 22,900 Value ($000) $2,904 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,808 Value ($000) $800 Avg Close $162.03 Range $129.74 - $194.99
Q4 2020
Shares 2,000 Value ($000) $400 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 9,000 Value ($000) $1,973 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 100 Value ($000) $19 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 500 Value ($000) $78 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 13,600 Value ($000) $1,138 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 6,400 Value ($000) $434 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 10,400 Value ($000) $691 Avg Close $58.28 Range $48.57 - $66.56