Ticker: TDOC CUSIP: 87918A105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 712 | $5 | $7.83 | $6.58 - $9.77 |
| Q3 2025 | 601 | $5 | $7.80 | $6.75 - $9.10 |
| Q2 2025 | 97 | $1 | $7.25 | $6.35 - $8.93 |
| Q1 2025 | 166 | $1 | $10.12 | $7.67 - $15.21 |
| Q4 2024 | 233 | $2 | $9.65 | $8.31 - $12.43 |
| Q3 2024 | 166 | $2 | $8.28 | $6.76 - $10.66 |
| Q2 2024 | 8 | $0 | $12.20 | $9.59 - $15.27 |
| Q1 2024 | 162 | $2 | $18.15 | $14.29 - $22.54 |
| Q4 2023 | 374 | $8 | $18.45 | $15.02 - $22.34 |
| Q3 2023 | 805 | $15 | $23.34 | $18.47 - $30.41 |
| Q2 2023 | 900 | $23 | $25.17 | $22.32 - $29.34 |
| Q1 2023 | 900 | $23 | $26.76 | $21.60 - $34.36 |
| Q4 2022 | 1,075 | $25 | $26.96 | $22.35 - $34.73 |
| Q4 2021 | 77 | $7 | $119.52 | $87.27 - $156.82 |