TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 170 Value ($000) $3 Avg Close $18.45 Range $15.02 - $22.34
Q4 2021
Shares 2,490 Value ($000) $229 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,490 Value ($000) $316 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,490 Value ($000) $414 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,490 Value ($000) $453 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 2,990 Value ($000) $598 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,990 Value ($000) $656 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 3,090 Value ($000) $590 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 3,190 Value ($000) $494 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 3,250 Value ($000) $272 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,250 Value ($000) $220 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 3,350 Value ($000) $222 Avg Close $58.28 Range $48.57 - $66.56
Q3 2018
Shares 3,450 Value ($000) $298 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 3,450 Value ($000) $200 Avg Close $48.84 Range $38.15 - $63.65