TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 122,960 Value ($000) $3,117 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 47,360 Value ($000) $1,626 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 30,353 Value ($000) $2,207 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 21,722 Value ($000) $1,995 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 21,480 Value ($000) $2,705 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 13,972 Value ($000) $2,324 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 13,087 Value ($000) $2,379 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 12,966 Value ($000) $2,593 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 8,096 Value ($000) $1,775 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 4,093 Value ($000) $781 Avg Close $175.25 Range $135.52 - $208.63