TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,489 Value ($000) $189 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 31,801 Value ($000) $277 Avg Close $7.25 Range $6.35 - $8.93

Q2 2024

Shares 11,303 Value ($000) $111 Avg Close $12.20 Range $9.59 - $15.27

Q2 2020

Shares 2,394 Value ($000) $457 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,489	$189	$7.80	$6.75 - $9.10
Q2 2025	31,801	$277	$7.25	$6.35 - $8.93
Q2 2024	11,303	$111	$12.20	$9.59 - $15.27
Q2 2020	2,394	$457	$175.25	$135.52 - $208.63