TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,910 Value ($000) $347 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 1,815 Value ($000) $363 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 1,355 Value ($000) $297 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 1,355 Value ($000) $259 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,910	$347	$231.95	$166.70 - $308.00
Q4 2020	1,815	$363	$203.34	$168.50 - $236.80
Q3 2020	1,355	$297	$211.77	$181.00 - $253.00
Q2 2020	1,355	$259	$175.25	$135.52 - $208.63