TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $2 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 360 Value ($000) $3 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 350 Value ($000) $3 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 8,903 Value ($000) $71 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 779 Value ($000) $7 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 852 Value ($000) $8 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 952 Value ($000) $9 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 968 Value ($000) $15 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,541 Value ($000) $33 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,102 Value ($000) $20 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,597 Value ($000) $40 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,102 Value ($000) $54 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 2,023 Value ($000) $48 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 2,485 Value ($000) $63 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,442 Value ($000) $81 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 4,111 Value ($000) $297 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 4,922 Value ($000) $452 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 10,874 Value ($000) $1,379 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 8,501 Value ($000) $1,414 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 6,239 Value ($000) $1,133,938 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 7,209 Value ($000) $1,442 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 6,369 Value ($000) $1,396 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 4,951 Value ($000) $945 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 3,501 Value ($000) $542 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 34,087 Value ($000) $2,853 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 2,491 Value ($000) $168 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 2,291 Value ($000) $152 Avg Close $58.28 Range $48.57 - $66.56
Q3 2018
Shares 444 Value ($000) $38 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 144 Value ($000) $8 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 144 Value ($000) $5 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 144 Value ($000) $5 Avg Close $33.21 Range $27.30 - $37.90