TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,667 Value ($000) $1,774 Avg Close $162.03 Range $129.74 - $194.99

Q4 2019

Shares 14,900 Value ($000) $1,247 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 4,091 Value ($000) $277 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 23,265 Value ($000) $1,545 Avg Close $58.28 Range $48.57 - $66.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,667	$1,774	$162.03	$129.74 - $194.99
Q4 2019	14,900	$1,247	$76.10	$60.05 - $86.30
Q3 2019	4,091	$277	$65.81	$54.58 - $74.00
Q2 2019	23,265	$1,545	$58.28	$48.57 - $66.56