TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,337 Value ($000) $215 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 4,236 Value ($000) $537 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,675 Value ($000) $611 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 3,597 Value ($000) $654 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 4,070 Value ($000) $814 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,485 Value ($000) $764 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 3,029 Value ($000) $578 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,470 Value ($000) $383 Avg Close $116.34 Range $81.30 - $176.40