TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,018 Value ($000) $578 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 8,580 Value ($000) $788 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 10,339 Value ($000) $1,311 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 9,218 Value ($000) $1,533 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 8,727 Value ($000) $1,586 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 8,088 Value ($000) $1,617 Avg Close $203.34 Range $168.50 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,018	$578	$72.04	$50.08 - $95.71
Q4 2021	8,580	$788	$119.52	$87.27 - $156.82
Q3 2021	10,339	$1,311	$145.59	$125.42 - $167.50
Q2 2021	9,218	$1,533	$162.03	$129.74 - $194.99
Q1 2021	8,727	$1,586	$231.95	$166.70 - $308.00
Q4 2020	8,088	$1,617	$203.34	$168.50 - $236.80