TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 93,373 Value ($000) $15,527 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 92,639 Value ($000) $16,837 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 129,622 Value ($000) $25,919 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 4,363 Value ($000) $957 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 40,030 Value ($000) $7,639 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 67,560 Value ($000) $10,472 Avg Close $116.34 Range $81.30 - $176.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	93,373	$15,527	$162.03	$129.74 - $194.99
Q1 2021	92,639	$16,837	$231.95	$166.70 - $308.00
Q4 2020	129,622	$25,919	$203.34	$168.50 - $236.80
Q3 2020	4,363	$957	$211.77	$181.00 - $253.00
Q2 2020	40,030	$7,639	$175.25	$135.52 - $208.63
Q1 2020	67,560	$10,472	$116.34	$81.30 - $176.40