TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,368 Value ($000) $681 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 5,348 Value ($000) $889 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 5,640 Value ($000) $1,025 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 5,640 Value ($000) $1,128 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 5,345 Value ($000) $1,172 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 5,345 Value ($000) $1,020 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 6,345 Value ($000) $984 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 6,345 Value ($000) $531 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 6,345 Value ($000) $430 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 6,345 Value ($000) $421 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 6,345 Value ($000) $353 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 6,345 Value ($000) $315 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 6,345 Value ($000) $548 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 6,345 Value ($000) $368 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 6,345 Value ($000) $256 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 6,345 Value ($000) $221 Avg Close $33.21 Range $27.30 - $37.90