TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 520 Value ($000) $66 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 1,020 Value ($000) $172 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 3,020 Value ($000) $531 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 2,020 Value ($000) $406 Avg Close $203.34 Range $168.50 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	520	$66	$145.59	$125.42 - $167.50
Q2 2021	1,020	$172	$162.03	$129.74 - $194.99
Q1 2021	3,020	$531	$231.95	$166.70 - $308.00
Q4 2020	2,020	$406	$203.34	$168.50 - $236.80