Ticker: TDOC CUSIP: 87918A105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 150,400 | $10,848 | $72.04 | $50.08 - $95.71 |
| Q4 2021 | 111,400 | $10,229 | $119.52 | $87.27 - $156.82 |
| Q3 2021 | 134,176 | $17,015 | $145.59 | $125.42 - $167.50 |
| Q2 2021 | 131,732 | $21,905 | $162.03 | $129.74 - $194.99 |
| Q1 2021 | 107,780 | $19,589 | $231.95 | $166.70 - $308.00 |
| Q4 2020 | 107,129 | $21,422 | $203.34 | $168.50 - $236.80 |
| Q3 2020 | 76,397 | $16,749 | $211.77 | $181.00 - $253.00 |
| Q2 2020 | 73,241 | $13,977 | $175.25 | $135.52 - $208.63 |
| Q1 2020 | 72,755 | $11,278 | $116.34 | $81.30 - $176.40 |
| Q4 2019 | 72,286 | $6,052 | $76.10 | $60.05 - $86.30 |
| Q3 2019 | 72,114 | $4,884 | $65.81 | $54.58 - $74.00 |
| Q2 2019 | 66,150 | $4,393 | $58.28 | $48.57 - $66.56 |
| Q1 2019 | 64,027 | $3,560 | $61.05 | $46.00 - $70.92 |