TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,544 Value ($000) $239 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,617 Value ($000) $386 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 6,186 Value ($000) $419 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 6,178 Value ($000) $410 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 5,188 Value ($000) $288 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 2,629 Value ($000) $130 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 2,613 Value ($000) $225 Avg Close $71.27 Range $57.40 - $86.65
Q1 2018
Shares 2,845 Value ($000) $115 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 834 Value ($000) $29 Avg Close $33.21 Range $27.30 - $37.90