TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 315 Value ($000) $40 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 365 Value ($000) $61 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 265 Value ($000) $48 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 490 Value ($000) $98 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 980 Value ($000) $215 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 980 Value ($000) $187 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,075 Value ($000) $167 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 600 Value ($000) $50 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 400 Value ($000) $27 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 200 Value ($000) $13 Avg Close $58.28 Range $48.57 - $66.56