TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,540 Value ($000) $648 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 44,480 Value ($000) $344 Avg Close $7.80 Range $6.75 - $9.10
Q1 2025
Shares 70,837 Value ($000) $1 Avg Close $10.12 Range $7.67 - $15.21
Q1 2024
Shares 56,135 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 334,686 Value ($000) $7 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 380,426 Value ($000) $7 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 210,850 Value ($000) $5 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 263,082 Value ($000) $7 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 165,267 Value ($000) $4 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 88,964 Value ($000) $2,255 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 36,634 Value ($000) $1,217 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 14,857 Value ($000) $1,072 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 14,428 Value ($000) $1,325 Avg Close $119.52 Range $87.27 - $156.82
Q4 2020
Shares 3,053 Value ($000) $610 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 6,921 Value ($000) $1,517 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 14,107 Value ($000) $2,692 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,080 Value ($000) $322 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 36,882 Value ($000) $3,088 Avg Close $76.10 Range $60.05 - $86.30
Q4 2018
Shares 8,990 Value ($000) $446 Avg Close $61.19 Range $42.08 - $89.05