TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,270 Value ($000) $955 Avg Close $9.65 Range $8.31 - $12.43
Q2 2024
Shares 109,434 Value ($000) $1,070 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 333,353 Value ($000) $5,034 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 319,785 Value ($000) $6,891 Avg Close $18.45 Range $15.02 - $22.34
Q1 2022
Shares 3,664 Value ($000) $264 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 3,327 Value ($000) $305 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,393 Value ($000) $430 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,444 Value ($000) $573 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,177 Value ($000) $396 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 3,115 Value ($000) $623 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,778 Value ($000) $609 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,731 Value ($000) $521 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,415 Value ($000) $374 Avg Close $116.34 Range $81.30 - $176.40