TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,693 Value ($000) $266 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 2,255 Value ($000) $207 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 2,199 Value ($000) $279 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 1,724 Value ($000) $287 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 1,170 Value ($000) $213 Avg Close $231.95 Range $166.70 - $308.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,693	$266	$72.04	$50.08 - $95.71
Q4 2021	2,255	$207	$119.52	$87.27 - $156.82
Q3 2021	2,199	$279	$145.59	$125.42 - $167.50
Q2 2021	1,724	$287	$162.03	$129.74 - $194.99
Q1 2021	1,170	$213	$231.95	$166.70 - $308.00