TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39 Value ($000) $1 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 39 Value ($000) $1 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 789 Value ($000) $19 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 1,169 Value ($000) $30 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,169 Value ($000) $39 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,163 Value ($000) $84 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,658 Value ($000) $152 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,305 Value ($000) $165 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,190 Value ($000) $198 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,455 Value ($000) $264 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,332 Value ($000) $266 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,132 Value ($000) $248 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,132 Value ($000) $216 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,242 Value ($000) $348 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 3,790 Value ($000) $317 Avg Close $76.10 Range $60.05 - $86.30