TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $27 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 5,035 Value ($000) $39 Avg Close $7.80 Range $6.75 - $9.10
Q2 2023
Shares 6,653 Value ($000) $168 Avg Close $25.17 Range $22.32 - $29.34
Q4 2022
Shares 6,143 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 7,761 Value ($000) $196 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 6,617 Value ($000) $219 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 6,453 Value ($000) $465 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 4,472 Value ($000) $410 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 6,884 Value ($000) $872 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 7,521 Value ($000) $1,249 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 6,382 Value ($000) $1,159 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 5,884 Value ($000) $1,176 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 4,103 Value ($000) $899 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,656 Value ($000) $316 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,590 Value ($000) $247 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 2,003 Value ($000) $168 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 4,507 Value ($000) $305 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 4,579 Value ($000) $304 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 3,828 Value ($000) $213 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 3,828 Value ($000) $190 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 3,828 Value ($000) $331 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 3,828 Value ($000) $222 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 3,828 Value ($000) $154 Avg Close $37.75 Range $30.88 - $44.65