TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,699 Value ($000) $339 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 4,591 Value ($000) $422 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 4,591 Value ($000) $582 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,945 Value ($000) $656 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 3,945 Value ($000) $717 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 19,700 Value ($000) $3,939 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 19,715 Value ($000) $4,322 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 25,090 Value ($000) $4,788 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 25,090 Value ($000) $3,889 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 24,730 Value ($000) $2,070 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 25,200 Value ($000) $1,707 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 25,200 Value ($000) $1,674 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 25,200 Value ($000) $1,401 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 25,200 Value ($000) $1,249 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 25,200 Value ($000) $2,176 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 27,200 Value ($000) $1,579 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 24,100 Value ($000) $971 Avg Close $37.75 Range $30.88 - $44.65