TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 58,934 Value ($000) $576 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 29,288 Value ($000) $442 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 21,598 Value ($000) $429 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 20,526 Value ($000) $382 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 15,398 Value ($000) $390 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 14,648 Value ($000) $379 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 13,979 Value ($000) $331 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 11,681 Value ($000) $296 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 11,652 Value ($000) $452 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 11,254 Value ($000) $734 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 10,507 Value ($000) $860 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 6,706 Value ($000) $834 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,267 Value ($000) $360 Avg Close $162.03 Range $129.74 - $194.99