TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,319 Value ($000) $672 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 6,553 Value ($000) $602 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 21,337 Value ($000) $2,706 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 8,770 Value ($000) $1,458 Avg Close $162.03 Range $129.74 - $194.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,319	$672	$72.04	$50.08 - $95.71
Q4 2021	6,553	$602	$119.52	$87.27 - $156.82
Q3 2021	21,337	$2,706	$145.59	$125.42 - $167.50
Q2 2021	8,770	$1,458	$162.03	$129.74 - $194.99