TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,412 Value ($000) $73 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 10,118 Value ($000) $78 Avg Close $7.80 Range $6.75 - $9.10

Q3 2024

Shares 10,730 Value ($000) $99 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 29,622 Value ($000) $290 Avg Close $12.20 Range $9.59 - $15.27

Q4 2023

Shares 24,909 Value ($000) $537 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 28,069 Value ($000) $522 Avg Close $23.34 Range $18.47 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,412	$73	$7.83	$6.58 - $9.77
Q3 2025	10,118	$78	$7.80	$6.75 - $9.10
Q3 2024	10,730	$99	$8.28	$6.76 - $10.66
Q2 2024	29,622	$290	$12.20	$9.59 - $15.27
Q4 2023	24,909	$537	$18.45	$15.02 - $22.34
Q3 2023	28,069	$522	$23.34	$18.47 - $30.41