TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 75,000 Value ($000) $5,410 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 75,000 Value ($000) $6,887 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 75,000 Value ($000) $9,511 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 65,000 Value ($000) $10,809 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 35,000 Value ($000) $6,361 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 35,000 Value ($000) $6,999 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 35,000 Value ($000) $7,673 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 35,000 Value ($000) $6,679 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 40,000 Value ($000) $6,200 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 74,000 Value ($000) $6,195 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 85,000 Value ($000) $5,756 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 85,000 Value ($000) $5,645 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 85,000 Value ($000) $4,726 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 100,000 Value ($000) $4,957 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 135,000 Value ($000) $11,657 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 160,000 Value ($000) $9,288 Avg Close $48.84 Range $38.15 - $63.65