TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $1 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 151 Value ($000) $1 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 151 Value ($000) $1 Avg Close $7.25 Range $6.35 - $8.93
Q4 2024
Shares 2,151 Value ($000) $20 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 151 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 151 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 260 Value ($000) $4 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 186 Value ($000) $4 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 93 Value ($000) $2 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 153 Value ($000) $4 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 170 Value ($000) $4 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 145 Value ($000) $3 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 198 Value ($000) $6 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 936 Value ($000) $31 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 909 Value ($000) $28 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 148 Value ($000) $14 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 247 Value ($000) $31 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 267 Value ($000) $44 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 320 Value ($000) $58 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 676 Value ($000) $135 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 231 Value ($000) $51 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 21 Value ($000) $4 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 15 Value ($000) $2 Avg Close $116.34 Range $81.30 - $176.40