TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,353 Value ($000) $82 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 22,234 Value ($000) $202 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 105,664 Value ($000) $970 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 64,123 Value ($000) $627 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 55,904 Value ($000) $844 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 59,194 Value ($000) $1,276 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 50,994 Value ($000) $948 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 51,003 Value ($000) $1,291 Avg Close $25.17 Range $22.32 - $29.34
Q3 2022
Shares 23,751 Value ($000) $602 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 23,059 Value ($000) $766 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 23,363 Value ($000) $1,686 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 22,488 Value ($000) $2,064 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 23,867 Value ($000) $3,027 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 22,972 Value ($000) $3,821 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 17,936 Value ($000) $3,259 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 6,603 Value ($000) $1,320 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,833 Value ($000) $841 Avg Close $211.77 Range $181.00 - $253.00
Q1 2019
Shares 113 Value ($000) $6 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 83 Value ($000) $4 Avg Close $61.19 Range $42.08 - $89.05